HEICO Corp. (HEI.A)
235.25
+2.91
(+1.25%)
USD |
NYSE |
Sep 11, 16:00
236.00
+0.75
(+0.32%)
After-Hours: 20:00
HEICO Price : 235.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 234.99 | 239.53 | 232.04 | 235.25 | 245640.0 |
| Sep 10, 2026 | 232.36 | 235.82 | 229.64 | 232.34 | 306843.0 |
| Sep 09, 2026 | 235.34 | 236.30 | 231.59 | 232.48 | 334425.0 |
| Sep 08, 2026 | 240.26 | 240.26 | 234.88 | 235.04 | 245283.0 |
| Sep 04, 2026 | 238.20 | 241.58 | 238.20 | 240.18 | 281255.0 |
| Sep 03, 2026 | 243.26 | 243.26 | 236.65 | 239.26 | 308796.0 |
| Sep 02, 2026 | 243.98 | 243.98 | 239.21 | 239.83 | 222228.0 |
| Sep 01, 2026 | 242.95 | 245.21 | 241.33 | 242.00 | 217671.0 |
| Aug 31, 2026 | 246.92 | 249.34 | 244.11 | 244.17 | 331880.0 |
| Aug 28, 2026 | 249.30 | 252.27 | 246.40 | 250.06 | 233650.0 |
| Aug 27, 2026 | 257.50 | 258.43 | 246.97 | 251.01 | 527997.0 |
| Aug 26, 2026 | 262.31 | 265.98 | 250.17 | 255.84 | 388640.0 |
| Aug 25, 2026 | 262.30 | 262.76 | 256.77 | 257.10 | 309154.0 |
| Aug 24, 2026 | 262.90 | 263.62 | 258.56 | 259.23 | 200834.0 |
| Aug 21, 2026 | 256.03 | 261.88 | 256.03 | 261.00 | 207604.0 |
| Aug 20, 2026 | 261.60 | 265.09 | 256.66 | 257.92 | 220109.0 |
| Aug 19, 2026 | 268.78 | 268.97 | 264.39 | 264.39 | 202503.0 |
| Aug 18, 2026 | 267.00 | 272.42 | 265.94 | 268.78 | 228478.0 |
| Aug 17, 2026 | 272.30 | 274.04 | 270.21 | 270.60 | 261729.0 |
| Aug 14, 2026 | 273.23 | 275.03 | 270.86 | 274.99 | 199181.0 |
| Aug 13, 2026 | 274.78 | 274.78 | 267.56 | 272.49 | 226886.0 |
| Aug 12, 2026 | 267.03 | 272.38 | 264.73 | 272.21 | 233638.0 |
| Aug 11, 2026 | 264.18 | 268.67 | 262.62 | 264.72 | 441876.0 |
| Aug 10, 2026 | 269.14 | 270.01 | 264.22 | 265.08 | 191968.0 |
| Aug 07, 2026 | 263.58 | 269.68 | 262.42 | 266.31 | 123910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 125.48 |
| GE Aerospace | 323.66 |
| RTX Corp. | 197.68 |
| The Boeing Co. | 210.45 |
| TransDigm Group, Inc. | 1140.32 |
Price Related Metrics
| PE Ratio | 39.16 |
| PS Ratio | 6.412 |
| PEG Ratio | 1.237 |
| Price to Book Value | 6.645 |
| Price to Free Cash Flow | 32.22 |
| Earnings Yield | 2.55% |
| Market Cap | 32.88B |
| PEGY Ratio | 1.233 |
| Operating PE Ratio | 26.97 |
| Normalized PE Ratio | 39.62 |