Heico Corp (HEI.A)
215.57
+0.15
(+0.07%)
USD |
NYSE |
Nov 22, 16:00
215.68
+0.12
(+0.05%)
Pre-Market: 20:00
Heico Price: 215.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 217.16 | 218.07 | 215.02 | 215.57 | 301257.0 |
| Nov 21, 2024 | 215.21 | 218.16 | 213.82 | 215.42 | 175054.0 |
| Nov 20, 2024 | 214.16 | 216.54 | 212.11 | 214.68 | 185158.0 |
| Nov 19, 2024 | 209.40 | 213.45 | 209.08 | 212.44 | 169538.0 |
| Nov 18, 2024 | 208.70 | 209.52 | 206.09 | 209.35 | 175525.0 |
| Nov 15, 2024 | 214.20 | 215.07 | 207.91 | 209.37 | 161134.0 |
| Nov 14, 2024 | 212.35 | 217.41 | 211.15 | 214.01 | 351570.0 |
| Nov 13, 2024 | 205.55 | 212.63 | 205.55 | 212.35 | 293954.0 |
| Nov 12, 2024 | 205.58 | 206.07 | 202.71 | 205.25 | 160383.0 |
| Nov 11, 2024 | 205.54 | 206.70 | 204.32 | 206.00 | 139896.0 |
| Nov 08, 2024 | 199.31 | 205.88 | 198.09 | 202.69 | 232472.0 |
| Nov 07, 2024 | 203.31 | 203.35 | 196.55 | 197.07 | 191643.0 |
| Nov 06, 2024 | 205.03 | 206.60 | 201.72 | 203.00 | 391290.0 |
| Nov 05, 2024 | 195.60 | 198.70 | 195.38 | 198.32 | 204602.0 |
| Nov 04, 2024 | 192.02 | 195.52 | 192.02 | 194.94 | 137597.0 |
| Nov 01, 2024 | 192.50 | 194.04 | 191.24 | 192.25 | 247206.0 |
| Oct 31, 2024 | 193.95 | 193.98 | 190.93 | 192.01 | 227860.0 |
| Oct 30, 2024 | 193.50 | 195.86 | 192.61 | 194.35 | 166763.0 |
| Oct 29, 2024 | 193.09 | 195.06 | 191.78 | 194.14 | 247725.0 |
| Oct 28, 2024 | 198.00 | 198.00 | 192.02 | 194.36 | 211610.0 |
| Oct 25, 2024 | 198.22 | 198.96 | 195.10 | 197.70 | 160311.0 |
| Oct 24, 2024 | 197.05 | 199.19 | 196.36 | 196.89 | 144443.0 |
| Oct 23, 2024 | 198.75 | 200.68 | 198.00 | 198.09 | 138938.0 |
| Oct 22, 2024 | 203.29 | 204.23 | 197.42 | 198.74 | 157104.0 |
| Oct 21, 2024 | 204.28 | 205.36 | 202.16 | 202.96 | 148056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.74
Minimum
Mar 18 2020
215.57
Maximum
Nov 22 2024
126.70
Average
124.59
Median
Oct 25 2021
Price Benchmarks
| AAR Corp | 69.08 |
| Ducommun Inc | 66.28 |
| Moog Inc | 222.56 |
| Textron Inc | 85.38 |
| Curtiss-Wright Corp | 370.82 |
Price Related Metrics
| PE Ratio | 63.22 |
| PS Ratio | 7.984 |
| PEG Ratio | 3.360 |
| Price to Book Value | 8.44 |
| Price to Free Cash Flow | 54.12 |
| Earnings Yield | 1.58% |
| Market Cap | 29.88B |
| PEGY Ratio | 3.343 |
| Operating PE Ratio | 37.95 |
| Normalized PE Ratio | 63.22 |