HEICO Corp. (HEI.A)
253.40
+4.53
(+1.82%)
USD |
NYSE |
Jul 24, 16:00
253.43
+0.03
(+0.01%)
After-Hours: 20:00
HEICO Price : 253.40 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 250.50 | 254.02 | 250.42 | 253.40 | 178143.0 |
| Jul 23, 2026 | 244.51 | 250.24 | 244.51 | 248.87 | 370193.0 |
| Jul 22, 2026 | 248.05 | 250.00 | 244.16 | 244.25 | 169494.0 |
| Jul 21, 2026 | 248.91 | 249.74 | 246.00 | 247.64 | 155978.0 |
| Jul 20, 2026 | 250.00 | 253.43 | 246.78 | 248.18 | 202136.0 |
| Jul 17, 2026 | 242.01 | 255.76 | 229.91 | 250.07 | 275129.0 |
| Jul 16, 2026 | 252.31 | 252.91 | 247.62 | 250.24 | 199936.0 |
| Jul 15, 2026 | 249.10 | 255.59 | 249.10 | 253.20 | 138352.0 |
| Jul 14, 2026 | 251.99 | 253.08 | 249.54 | 249.70 | 146408.0 |
| Jul 13, 2026 | 251.93 | 252.00 | 247.68 | 249.30 | 107550.0 |
| Jul 10, 2026 | 252.14 | 254.64 | 249.50 | 254.07 | 137369.0 |
| Jul 09, 2026 | 248.03 | 254.82 | 247.79 | 253.27 | 148813.0 |
| Jul 08, 2026 | 254.63 | 256.79 | 249.42 | 251.03 | 141930.0 |
| Jul 07, 2026 | 265.09 | 265.09 | 253.01 | 257.57 | 170990.0 |
| Jul 06, 2026 | 261.66 | 267.42 | 260.27 | 262.63 | 340501.0 |
| Jul 02, 2026 | 260.36 | 265.55 | 258.34 | 261.70 | 371767.0 |
| Jul 01, 2026 | 260.02 | 265.20 | 259.04 | 261.65 | 280551.0 |
| Jun 30, 2026 | 252.79 | 258.85 | 252.79 | 257.91 | 546164.0 |
| Jun 29, 2026 | 252.56 | 258.50 | 250.61 | 254.48 | 635267.0 |
| Jun 26, 2026 | 255.27 | 255.43 | 249.08 | 254.74 | 824842.0 |
| Jun 25, 2026 | 248.55 | 257.52 | 245.17 | 257.47 | 772627.0 |
| Jun 24, 2026 | 241.61 | 249.09 | 241.61 | 245.97 | 581576.0 |
| Jun 23, 2026 | 241.00 | 246.90 | 235.00 | 246.24 | 379350.0 |
| Jun 22, 2026 | 244.55 | 248.55 | 241.72 | 242.12 | 422419.0 |
| Jun 18, 2026 | 255.59 | 255.59 | 246.76 | 247.58 | 393771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAR Corp. | 129.05 |
| The Boeing Co. | 209.52 |
| GE Aerospace | 353.73 |
| RTX Corp. | 212.79 |
| Howmet Aerospace, Inc. | 289.26 |
Price Related Metrics
| PE Ratio | 45.26 |
| PS Ratio | 7.276 |
| PEG Ratio | 1.466 |
| Price to Book Value | 7.416 |
| Price to Free Cash Flow | 38.59 |
| Earnings Yield | 2.21% |
| Market Cap | 35.39B |
| PEGY Ratio | 1.461 |
| Operating PE Ratio | 31.37 |
| Normalized PE Ratio | 45.88 |